| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:23:15 AM | 0.310 | - |
| 2024-09-09 | 11:22:38 AM | 0.320 | - |
| 2024-09-09 | 11:22:33 AM | 0.310 | - |
| 2024-09-09 | 11:22:20 AM | 0.320 | - |
| 2024-09-09 | 11:22:15 AM | 0.310 | - |
| 2024-09-09 | 11:21:55 AM | 0.320 | - |
| 2024-09-09 | 11:21:50 AM | 0.310 | - |
| 2024-09-09 | 11:21:45 AM | 0.320 | - |
| 2024-09-09 | 11:21:40 AM | 0.310 | - |
| 2024-09-09 | 11:21:33 AM | 0.320 | - |
| 2024-09-09 | 11:21:28 AM | 0.310 | - |
| 2024-09-09 | 11:18:29 AM | 0.320 | - |
| 2024-09-09 | 11:18:24 AM | 0.310 | - |