| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 08:05:14 | 0.231 | - |
| 11/11/2024 | 08:05:05 | 0.232 | - |
| 11/11/2024 | 08:05:00 | 0.231 | - |
| 11/11/2024 | 08:03:07 | 0.232 | - |
| 11/11/2024 | 08:03:00 | 0.231 | - |
| 08/11/2024 | 21:47:05 | 0.234 | - |
| 08/11/2024 | 21:36:26 | 0.235 | - |
| 08/11/2024 | 21:36:21 | 0.235 | - |
| 08/11/2024 | 21:36:09 | 0.235 | - |
| 08/11/2024 | 21:35:23 | 0.235 | - |
| 08/11/2024 | 21:34:32 | 0.235 | - |
| 08/11/2024 | 21:34:16 | 0.235 | - |
| 08/11/2024 | 21:34:11 | 0.235 | - |