UBS Put 25.5 FRE 20.12.2024/ DE000UL9HJ03 /
| 9/9/2024 5:36:04 PM | Chg. -0.004 | Volume | Bid5:36:04 PM | Ask5:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.149EUR | -2.61% | - Turnover: - |
0.149Bid Size: 500 | 0.179Ask Size: 500 | 0.161 | 0.149 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:36:04 PM | 0.149 | - |
| 9/9/2024 | 5:23:11 PM | 0.159 | - |
| 9/9/2024 | 5:22:20 PM | 0.160 | - |
| 9/9/2024 | 5:21:54 PM | 0.160 | - |
| 9/9/2024 | 5:21:46 PM | 0.159 | - |
| 9/9/2024 | 5:15:22 PM | 0.159 | - |
| 9/9/2024 | 4:32:13 PM | 0.159 | - |
| 9/9/2024 | 4:31:11 PM | 0.160 | - |
| 9/9/2024 | 4:16:20 PM | 0.159 | - |
| 9/9/2024 | 4:02:36 PM | 0.160 | - |
| 9/9/2024 | 4:02:00 PM | 0.160 | - |
| 9/9/2024 | 3:52:24 PM | 0.159 | - |
| 9/9/2024 | 3:52:13 PM | 0.159 | - |
All quotes in EUR
