| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:36:52 PM | 0.155 | - |
| 2024-10-07 | 12:29:21 PM | 0.155 | - |
| 2024-10-07 | 12:25:34 PM | 0.156 | - |
| 2024-10-07 | 12:25:29 PM | 0.155 | - |
| 2024-10-07 | 12:25:03 PM | 0.156 | - |
| 2024-10-07 | 12:24:07 PM | 0.155 | - |
| 2024-10-07 | 12:22:52 PM | 0.156 | - |
| 2024-10-07 | 12:22:45 PM | 0.155 | - |
| 2024-10-07 | 12:14:37 PM | 0.156 | - |
| 2024-10-07 | 12:14:32 PM | 0.155 | - |
| 2024-10-07 | 12:13:35 PM | 0.156 | - |
| 2024-10-07 | 12:13:30 PM | 0.155 | - |
| 2024-10-07 | 12:09:31 PM | 0.156 | - |