| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:01 PM | 0.156 | - |
| 2024-10-11 | 2:32:15 PM | 0.156 | - |
| 2024-10-11 | 1:12:10 PM | 0.157 | - |
| 2024-10-11 | 1:07:10 PM | 0.156 | - |
| 2024-10-11 | 1:02:11 PM | 0.155 | - |
| 2024-10-11 | 11:58:20 AM | 0.155 | - |
| 2024-10-11 | 11:53:50 AM | 0.156 | - |
| 2024-10-11 | 11:53:40 AM | 0.156 | - |
| 2024-10-11 | 11:53:22 AM | 0.155 | - |
| 2024-10-11 | 11:52:57 AM | 0.155 | - |
| 2024-10-11 | 11:52:52 AM | 0.156 | - |
| 2024-10-11 | 11:45:23 AM | 0.155 | - |
| 2024-10-11 | 11:45:18 AM | 0.156 | - |