UBS Put 235 BCO 20.06.2025/ CH1309036262 /
| 02/08/2024 09:19:49 | Chg. +0.140 | Volume | Bid09:19:49 | Ask09:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | +2.60% | - Turnover: - |
5.520Bid Size: 5,000 | 5.620Ask Size: 5,000 | 5.530 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:19:49 | 5.520 | - |
| 02/08/2024 | 09:19:31 | 5.520 | - |
| 02/08/2024 | 09:18:58 | 5.520 | - |
| 02/08/2024 | 09:18:53 | 5.520 | - |
| 02/08/2024 | 09:18:31 | 5.520 | - |
| 02/08/2024 | 09:17:55 | 5.530 | - |
| 02/08/2024 | 09:17:19 | 5.520 | - |
| 02/08/2024 | 09:17:14 | 5.520 | - |
| 02/08/2024 | 09:15:55 | 5.520 | - |
| 02/08/2024 | 09:15:27 | 5.510 | - |
| 02/08/2024 | 09:15:01 | 5.520 | - |
| 02/08/2024 | 09:14:51 | 5.510 | - |
| 02/08/2024 | 09:14:39 | 5.510 | - |
All quotes in EUR
