| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:40 PM | 6.870 | - |
| 2024-09-06 | 9:49:20 PM | 6.880 | - |
| 2024-09-06 | 9:48:58 PM | 6.880 | - |
| 2024-09-06 | 9:48:39 PM | 6.890 | - |
| 2024-09-06 | 9:48:25 PM | 6.900 | - |
| 2024-09-06 | 9:47:42 PM | 6.890 | - |
| 2024-09-06 | 9:47:32 PM | 6.900 | - |
| 2024-09-06 | 9:47:07 PM | 6.890 | - |
| 2024-09-06 | 9:46:30 PM | 6.890 | - |
| 2024-09-06 | 9:45:48 PM | 6.890 | - |
| 2024-09-06 | 9:45:17 PM | 6.900 | - |
| 2024-09-06 | 9:45:07 PM | 6.890 | - |
| 2024-09-06 | 9:44:51 PM | 6.900 | - |