| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:43:21 PM | 5.120 | - |
| 2024-08-01 | 4:43:16 PM | 5.110 | - |
| 2024-08-01 | 4:43:00 PM | 5.120 | - |
| 2024-08-01 | 4:42:44 PM | 5.110 | - |
| 2024-08-01 | 4:42:26 PM | 5.100 | - |
| 2024-08-01 | 4:41:59 PM | 5.110 | - |
| 2024-08-01 | 4:41:24 PM | 5.100 | - |
| 2024-08-01 | 4:41:15 PM | 5.110 | - |
| 2024-08-01 | 4:40:47 PM | 5.110 | - |
| 2024-08-01 | 4:40:36 PM | 5.110 | - |
| 2024-08-01 | 4:40:01 PM | 5.110 | - |
| 2024-08-01 | 4:39:28 PM | 5.120 | - |