| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:57:40 PM | 8.850 | - |
| 2024-11-13 | 7:57:35 PM | 8.860 | - |
| 2024-11-13 | 7:57:08 PM | 8.850 | - |
| 2024-11-13 | 7:56:36 PM | 8.840 | - |
| 2024-11-13 | 7:56:05 PM | 8.850 | - |
| 2024-11-13 | 7:55:57 PM | 8.840 | - |
| 2024-11-13 | 7:55:51 PM | 8.850 | - |
| 2024-11-13 | 7:55:46 PM | 8.840 | - |
| 2024-11-13 | 7:55:25 PM | 8.850 | - |
| 2024-11-13 | 7:54:59 PM | 8.840 | - |
| 2024-11-13 | 7:54:45 PM | 8.850 | - |
| 2024-11-13 | 7:54:37 PM | 8.840 | - |