UBS Put 225 BCO 17.01.2025/ CH1307415906 /
| 2024-07-08 1:48:58 PM | Chg. -0.130 | Volume | Bid1:48:58 PM | Ask1:48:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.640EUR | -3.45% | - Turnover: - |
3.640Bid Size: 7,500 | 3.890Ask Size: 7,500 | 3.740 | 3.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:48:58 PM | 3.640 | - |
| 2024-07-08 | 1:48:41 PM | 3.630 | - |
| 2024-07-08 | 1:48:36 PM | 3.640 | - |
| 2024-07-08 | 1:48:24 PM | 3.630 | - |
| 2024-07-08 | 1:46:18 PM | 3.640 | - |
| 2024-07-08 | 1:45:36 PM | 3.630 | - |
| 2024-07-08 | 1:44:07 PM | 3.630 | - |
| 2024-07-08 | 1:44:02 PM | 3.650 | - |
| 2024-07-08 | 1:43:38 PM | 3.640 | - |
| 2024-07-08 | 1:43:31 PM | 3.640 | - |
| 2024-07-08 | 1:43:26 PM | 3.650 | - |
| 2024-07-08 | 1:43:20 PM | 3.640 | - |
| 2024-07-08 | 1:42:59 PM | 3.640 | - |
All quotes in EUR
