| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:39:05 AM | 5.650 | - |
| 2024-09-06 | 9:38:46 AM | 5.660 | - |
| 2024-09-06 | 9:38:36 AM | 5.650 | - |
| 2024-09-06 | 9:38:26 AM | 5.660 | - |
| 2024-09-06 | 9:38:21 AM | 5.650 | - |
| 2024-09-06 | 9:38:02 AM | 5.650 | - |
| 2024-09-06 | 9:37:52 AM | 5.660 | - |
| 2024-09-06 | 9:37:37 AM | 5.650 | - |
| 2024-09-06 | 9:35:38 AM | 5.670 | - |
| 2024-09-06 | 9:35:33 AM | 5.660 | - |
| 2024-09-06 | 9:34:27 AM | 5.660 | - |
| 2024-09-06 | 9:34:09 AM | 5.670 | - |