| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:48:58 PM | 5.970 | - |
| 2024-09-06 | 9:48:44 PM | 5.980 | - |
| 2024-09-06 | 9:48:25 PM | 5.990 | - |
| 2024-09-06 | 9:47:48 PM | 5.980 | - |
| 2024-09-06 | 9:47:21 PM | 5.990 | - |
| 2024-09-06 | 9:47:07 PM | 5.980 | - |
| 2024-09-06 | 9:46:58 PM | 5.990 | - |
| 2024-09-06 | 9:46:33 PM | 5.980 | - |
| 2024-09-06 | 9:46:23 PM | 5.990 | - |
| 2024-09-06 | 9:46:09 PM | 5.980 | - |
| 2024-09-06 | 9:45:58 PM | 5.990 | - |
| 2024-09-06 | 9:45:48 PM | 5.980 | - |
| 2024-09-06 | 9:45:37 PM | 5.990 | - |