UBS Put 224 BCO 20.06.2025/ CH1307415963 /
| 2024-07-31 9:55:51 PM | Chg. -0.310 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -7.81% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.130 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:55:51 PM | 3.660 | - |
| 2024-07-31 | 9:55:34 PM | 3.650 | - |
| 2024-07-31 | 9:54:59 PM | 3.650 | - |
| 2024-07-31 | 9:54:42 PM | 3.660 | - |
| 2024-07-31 | 9:54:01 PM | 3.640 | - |
| 2024-07-31 | 9:53:33 PM | 3.650 | - |
| 2024-07-31 | 9:53:23 PM | 3.620 | - |
| 2024-07-31 | 9:52:51 PM | 3.620 | - |
| 2024-07-31 | 9:52:22 PM | 3.620 | - |
| 2024-07-31 | 9:51:53 PM | 3.610 | - |
| 2024-07-31 | 9:51:43 PM | 3.610 | - |
| 2024-07-31 | 9:51:13 PM | 3.580 | - |
| 2024-07-31 | 9:51:03 PM | 3.570 | - |
All quotes in EUR
