UBS Put 224 BCO 20.06.2025/ CH1307415963 /
| 2024-07-08 1:41:19 PM | Chg. -0.110 | Volume | Bid1:41:19 PM | Ask1:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.850EUR | -2.78% | - Turnover: - |
3.850Bid Size: 7,500 | 4.110Ask Size: 7,500 | 3.940 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:41:19 PM | 3.850 | - |
| 2024-07-08 | 1:40:29 PM | 3.850 | - |
| 2024-07-08 | 1:31:57 PM | 3.860 | - |
| 2024-07-08 | 1:31:52 PM | 3.850 | - |
| 2024-07-08 | 1:30:30 PM | 3.860 | - |
| 2024-07-08 | 1:29:01 PM | 3.840 | - |
| 2024-07-08 | 1:28:35 PM | 3.850 | - |
| 2024-07-08 | 1:28:30 PM | 3.840 | - |
| 2024-07-08 | 1:24:37 PM | 3.850 | - |
| 2024-07-08 | 1:24:32 PM | 3.860 | - |
| 2024-07-08 | 1:24:15 PM | 3.850 | - |
| 2024-07-08 | 1:22:50 PM | 3.860 | - |
| 2024-07-08 | 1:22:45 PM | 3.860 | - |
All quotes in EUR
