| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:49:20 PM | 5.930 | - |
| 2024-09-06 | 9:49:04 PM | 5.920 | - |
| 2024-09-06 | 9:48:54 PM | 5.930 | - |
| 2024-09-06 | 9:48:06 PM | 5.940 | - |
| 2024-09-06 | 9:47:54 PM | 5.930 | - |
| 2024-09-06 | 9:47:42 PM | 5.940 | - |
| 2024-09-06 | 9:47:32 PM | 5.950 | - |
| 2024-09-06 | 9:47:23 PM | 5.940 | - |
| 2024-09-06 | 9:47:12 PM | 5.930 | - |
| 2024-09-06 | 9:46:51 PM | 5.940 | - |
| 2024-09-06 | 9:46:44 PM | 5.930 | - |
| 2024-09-06 | 9:46:20 PM | 5.940 | - |
| 2024-09-06 | 9:46:11 PM | 5.930 | - |