| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 08:08:35 | 7,430 | - |
| 13.11.2024 | 08:07:48 | 7,420 | - |
| 13.11.2024 | 08:07:43 | 7,430 | - |
| 13.11.2024 | 08:05:20 | 7,420 | - |
| 13.11.2024 | 08:04:41 | 7,430 | - |
| 13.11.2024 | 08:04:32 | 7,420 | - |
| 13.11.2024 | 08:04:25 | 7,430 | - |
| 13.11.2024 | 08:04:04 | 7,420 | - |
| 13.11.2024 | 08:03:52 | 7,430 | - |
| 13.11.2024 | 08:03:03 | 7,420 | - |
| 12.11.2024 | 21:56:00 | 7,440 | - |
| 12.11.2024 | 21:55:07 | 7,430 | - |