| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:05 PM | 3.890 | - |
| 2024-07-31 | 4:03:47 PM | 3.890 | - |
| 2024-07-31 | 4:03:20 PM | 3.850 | - |
| 2024-07-31 | 4:02:55 PM | 3.870 | - |
| 2024-07-31 | 4:02:27 PM | 3.870 | - |
| 2024-07-31 | 4:01:36 PM | 3.850 | - |
| 2024-07-31 | 4:01:17 PM | 3.830 | - |
| 2024-07-31 | 4:00:51 PM | 3.830 | - |
| 2024-07-31 | 4:00:05 PM | 3.870 | - |
| 2024-07-31 | 3:59:43 PM | 3.870 | - |
| 2024-07-31 | 3:59:23 PM | 3.880 | - |
| 2024-07-31 | 3:59:13 PM | 3.880 | - |