UBS Put 220 BCO 17.01.2025/ CH1307415872 /
| 16/07/2024 21:53:11 | Chg. -0.510 | Volume | Bid21:53:11 | Ask21:53:11 | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -13.04% | - Turnover: - |
3.400Bid Size: 20,000 | 3.420Ask Size: 20,000 | 3.880 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:53:11 | 3.400 | - |
| 16/07/2024 | 21:52:50 | 3.410 | - |
| 16/07/2024 | 21:52:10 | 3.400 | - |
| 16/07/2024 | 21:51:20 | 3.390 | - |
| 16/07/2024 | 21:50:59 | 3.400 | - |
| 16/07/2024 | 21:50:53 | 3.410 | - |
| 16/07/2024 | 21:50:34 | 3.410 | - |
| 16/07/2024 | 21:50:19 | 3.400 | - |
| 16/07/2024 | 21:50:02 | 3.400 | - |
| 16/07/2024 | 21:47:37 | 3.410 | - |
| 16/07/2024 | 21:46:48 | 3.400 | - |
| 16/07/2024 | 21:45:01 | 3.410 | - |
| 16/07/2024 | 21:44:41 | 3.420 | - |
All quotes in EUR
