UBS Put 220 BCO 17.01.2025/ CH1307415872 /
| 2024-07-16 7:24:08 PM | Chg. -0.530 | Volume | Bid7:24:08 PM | Ask7:24:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | -13.55% | - Turnover: - |
3.380Bid Size: 20,000 | 3.400Ask Size: 20,000 | 3.880 | 3.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:24:08 PM | 3.380 | - |
| 2024-07-16 | 7:24:02 PM | 3.370 | - |
| 2024-07-16 | 7:23:57 PM | 3.380 | - |
| 2024-07-16 | 7:23:48 PM | 3.370 | - |
| 2024-07-16 | 7:22:45 PM | 3.380 | - |
| 2024-07-16 | 7:21:55 PM | 3.390 | - |
| 2024-07-16 | 7:21:14 PM | 3.400 | - |
| 2024-07-16 | 7:21:09 PM | 3.400 | - |
| 2024-07-16 | 7:20:39 PM | 3.400 | - |
| 2024-07-16 | 7:20:34 PM | 3.390 | - |
| 2024-07-16 | 7:18:50 PM | 3.400 | - |
| 2024-07-16 | 7:18:03 PM | 3.390 | - |
| 2024-07-16 | 7:17:52 PM | 3.380 | - |
All quotes in EUR
