| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:38:56 AM | 3.750 | - |
| 2024-07-16 | 9:38:37 AM | 3.780 | - |
| 2024-07-16 | 9:38:27 AM | 3.770 | - |
| 2024-07-16 | 9:38:08 AM | 3.720 | - |
| 2024-07-16 | 9:38:03 AM | 3.730 | - |
| 2024-07-16 | 9:37:44 AM | 3.750 | - |
| 2024-07-16 | 9:37:33 AM | 3.750 | - |
| 2024-07-16 | 9:37:28 AM | 3.740 | - |
| 2024-07-16 | 9:37:17 AM | 3.780 | - |
| 2024-07-16 | 9:37:07 AM | 3.770 | - |
| 2024-07-16 | 9:36:49 AM | 3.780 | - |
| 2024-07-16 | 9:36:12 AM | 3.770 | - |