| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:07:29 PM | 4.620 | - |
| 8/15/2024 | 12:50:53 PM | 4.630 | - |
| 8/15/2024 | 12:50:21 PM | 4.620 | - |
| 8/15/2024 | 12:49:52 PM | 4.630 | - |
| 8/15/2024 | 12:47:06 PM | 4.620 | - |
| 8/15/2024 | 12:46:53 PM | 4.610 | - |
| 8/15/2024 | 12:41:41 PM | 4.600 | - |
| 8/15/2024 | 12:26:26 PM | 4.610 | - |
| 8/15/2024 | 12:26:21 PM | 4.600 | - |
| 8/15/2024 | 12:26:10 PM | 4.610 | - |
| 8/15/2024 | 12:26:05 PM | 4.600 | - |
| 8/15/2024 | 12:26:00 PM | 4.610 | - |
| 8/15/2024 | 12:25:24 PM | 4.600 | - |