UBS Put 145 TSM 19.12.2025/ DE000UM37ZE9 /
| 2024-08-06 10:52:58 AM | Chg. -0.100 | Volume | Bid10:52:58 AM | Ask10:52:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -3.95% | - Turnover: - |
2.430Bid Size: 2,500 | 2.520Ask Size: 2,500 | 2.470 | 2.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:52:58 AM | 2.430 | - |
| 2024-08-06 | 10:51:28 AM | 2.430 | - |
| 2024-08-06 | 10:46:35 AM | 2.440 | - |
| 2024-08-06 | 10:46:23 AM | 2.430 | - |
| 2024-08-06 | 10:45:39 AM | 2.440 | - |
| 2024-08-06 | 10:45:21 AM | 2.440 | - |
| 2024-08-06 | 10:45:16 AM | 2.450 | - |
| 2024-08-06 | 10:45:03 AM | 2.440 | - |
| 2024-08-06 | 10:44:53 AM | 2.440 | - |
| 2024-08-06 | 10:44:42 AM | 2.450 | - |
| 2024-08-06 | 10:44:31 AM | 2.440 | - |
| 2024-08-06 | 10:44:10 AM | 2.440 | - |
| 2024-08-06 | 10:44:05 AM | 2.440 | - |
All quotes in EUR
