| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 13:20:41 | 1,870 | - |
| 10.09.2024 | 13:20:36 | 1,880 | - |
| 10.09.2024 | 13:20:26 | 1,880 | - |
| 10.09.2024 | 13:20:18 | 1,870 | - |
| 10.09.2024 | 13:20:08 | 1,880 | - |
| 10.09.2024 | 13:17:42 | 1,870 | - |
| 10.09.2024 | 13:16:50 | 1,880 | - |
| 10.09.2024 | 13:16:25 | 1,870 | - |
| 10.09.2024 | 13:14:53 | 1,880 | - |
| 10.09.2024 | 13:09:43 | 1,870 | - |
| 10.09.2024 | 13:09:17 | 1,870 | - |
| 10.09.2024 | 13:09:08 | 1,860 | - |