| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 11:55:58 | 2.470 | - |
| 06.08.2024 | 11:55:35 | 2.470 | - |
| 06.08.2024 | 11:54:42 | 2.470 | - |
| 06.08.2024 | 11:54:37 | 2.470 | - |
| 06.08.2024 | 11:54:02 | 2.470 | - |
| 06.08.2024 | 11:53:48 | 2.470 | - |
| 06.08.2024 | 11:53:34 | 2.470 | - |
| 06.08.2024 | 11:52:30 | 2.470 | - |
| 06.08.2024 | 11:51:58 | 2.470 | - |
| 06.08.2024 | 11:51:48 | 2.470 | - |
| 06.08.2024 | 11:51:20 | 2.470 | - |
| 06.08.2024 | 11:49:11 | 2.480 | - |
| 06.08.2024 | 11:48:47 | 2.470 | - |