UBS Put 145 TSM 19.12.2025/ DE000UM37ZE9 /
| 2024-09-11 9:54:20 PM | Chg. -0.190 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -10.33% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.890 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:20 PM | 1.650 | - |
| 2024-09-11 | 9:51:51 PM | 1.660 | - |
| 2024-09-11 | 9:51:28 PM | 1.670 | - |
| 2024-09-11 | 9:51:01 PM | 1.670 | - |
| 2024-09-11 | 9:50:38 PM | 1.680 | - |
| 2024-09-11 | 9:50:33 PM | 1.690 | - |
| 2024-09-11 | 9:50:02 PM | 1.680 | - |
| 2024-09-11 | 9:49:31 PM | 1.670 | - |
| 2024-09-11 | 9:49:20 PM | 1.680 | - |
| 2024-09-11 | 9:49:10 PM | 1.670 | - |
| 2024-09-11 | 9:48:44 PM | 1.670 | - |
| 2024-09-11 | 9:48:26 PM | 1.680 | - |
| 2024-09-11 | 9:48:13 PM | 1.670 | - |
All quotes in EUR
