UBS Put 140 TSM 16.01.2026/ DE000UM4LPX8 /
| 7/11/2024 3:18:50 PM | Chg. -0.020 | Volume | Bid3:18:50 PM | Ask3:18:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | -1.50% | - Turnover: - |
1.310Bid Size: 2,500 | 1.360Ask Size: 2,500 | 1.330 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 3:18:50 PM | 1.310 | - |
| 7/11/2024 | 3:18:40 PM | 1.310 | - |
| 7/11/2024 | 3:08:08 PM | 1.310 | - |
| 7/11/2024 | 3:07:52 PM | 1.300 | - |
| 7/11/2024 | 3:07:30 PM | 1.310 | - |
| 7/11/2024 | 3:07:19 PM | 1.300 | - |
| 7/11/2024 | 3:06:27 PM | 1.310 | - |
| 7/11/2024 | 3:06:11 PM | 1.320 | - |
| 7/11/2024 | 3:06:01 PM | 1.310 | - |
| 7/11/2024 | 3:05:17 PM | 1.310 | - |
| 7/11/2024 | 3:04:39 PM | 1.310 | - |
| 7/11/2024 | 3:04:27 PM | 1.310 | - |
| 7/11/2024 | 3:02:29 PM | 1.320 | - |
All quotes in EUR
