UBS Put 140 TSM 16.01.2026/ DE000UM4LPX8 /
| 2024-07-11 1:33:48 PM | Chg. -0.040 | Volume | Bid1:33:48 PM | Ask1:33:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -3.01% | - Turnover: - |
1.290Bid Size: 2,500 | 1.400Ask Size: 2,500 | 1.310 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:33:48 PM | 1.290 | - |
| 2024-07-11 | 1:25:31 PM | 1.300 | - |
| 2024-07-11 | 1:25:16 PM | 1.290 | - |
| 2024-07-11 | 1:25:11 PM | 1.300 | - |
| 2024-07-11 | 1:25:06 PM | 1.290 | - |
| 2024-07-11 | 1:25:01 PM | 1.300 | - |
| 2024-07-11 | 1:23:52 PM | 1.290 | - |
| 2024-07-11 | 1:23:46 PM | 1.290 | - |
| 2024-07-11 | 1:23:38 PM | 1.290 | - |
| 2024-07-11 | 1:05:02 PM | 1.290 | - |
| 2024-07-11 | 1:04:18 PM | 1.290 | - |
| 2024-07-11 | 1:03:46 PM | 1.290 | - |
| 2024-07-11 | 1:03:41 PM | 1.290 | - |
All quotes in EUR
