| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:18:01 PM | 2.380 | - |
| 2024-08-05 | 8:17:48 PM | 2.370 | - |
| 2024-08-05 | 8:17:11 PM | 2.380 | - |
| 2024-08-05 | 8:17:06 PM | 2.380 | - |
| 2024-08-05 | 8:15:27 PM | 2.390 | - |
| 2024-08-05 | 8:14:32 PM | 2.390 | - |
| 2024-08-05 | 8:14:04 PM | 2.390 | - |
| 2024-08-05 | 8:13:48 PM | 2.390 | - |
| 2024-08-05 | 8:12:58 PM | 2.380 | - |
| 2024-08-05 | 8:12:43 PM | 2.370 | - |
| 2024-08-05 | 8:12:36 PM | 2.380 | - |
| 2024-08-05 | 8:11:39 PM | 2.380 | - |