| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:43:38 PM | 1.600 | - |
| 2024-09-11 | 9:43:23 PM | 1.590 | - |
| 2024-09-11 | 9:41:31 PM | 1.590 | - |
| 2024-09-11 | 9:41:03 PM | 1.580 | - |
| 2024-09-11 | 9:40:50 PM | 1.590 | - |
| 2024-09-11 | 9:40:26 PM | 1.580 | - |
| 2024-09-11 | 9:40:16 PM | 1.590 | - |
| 2024-09-11 | 9:36:33 PM | 1.580 | - |
| 2024-09-11 | 9:36:28 PM | 1.570 | - |
| 2024-09-11 | 9:36:23 PM | 1.580 | - |
| 2024-09-11 | 9:36:12 PM | 1.580 | - |
| 2024-09-11 | 9:35:41 PM | 1.570 | - |
| 2024-09-11 | 9:35:27 PM | 1.580 | - |