UBS Put 140 TSM 16.01.2026/ DE000UM4LPX8 /
| 11/07/2024 15:20:26 | Chg. -0.030 | Volume | Bid15:20:26 | Ask15:20:26 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | -2.26% | - Turnover: - |
1.300Bid Size: 2,500 | 1.360Ask Size: 2,500 | 1.330 | 1.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 15:20:26 | 1.300 | - |
| 11/07/2024 | 15:20:01 | 1.300 | - |
| 11/07/2024 | 15:19:56 | 1.310 | - |
| 11/07/2024 | 15:18:50 | 1.310 | - |
| 11/07/2024 | 15:18:40 | 1.310 | - |
| 11/07/2024 | 15:08:08 | 1.310 | - |
| 11/07/2024 | 15:07:52 | 1.300 | - |
| 11/07/2024 | 15:07:30 | 1.310 | - |
| 11/07/2024 | 15:07:19 | 1.300 | - |
| 11/07/2024 | 15:06:27 | 1.310 | - |
| 11/07/2024 | 15:06:11 | 1.320 | - |
| 11/07/2024 | 15:06:01 | 1.310 | - |
| 11/07/2024 | 15:05:17 | 1.310 | - |
All quotes in EUR
