UBS Put 140 TSM 16.01.2026/ DE000UM4LPX8 /
| 2024-11-15 9:55:06 PM | Chg. +0.050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | +4.76% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 1.110 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:06 PM | 1.100 | - |
| 2024-11-15 | 9:54:41 PM | 1.090 | - |
| 2024-11-15 | 9:50:01 PM | 1.100 | - |
| 2024-11-15 | 9:49:03 PM | 1.110 | - |
| 2024-11-15 | 9:48:17 PM | 1.110 | - |
| 2024-11-15 | 9:47:11 PM | 1.100 | - |
| 2024-11-15 | 9:35:40 PM | 1.110 | - |
| 2024-11-15 | 9:05:41 PM | 1.100 | - |
| 2024-11-15 | 8:58:54 PM | 1.100 | - |
| 2024-11-15 | 8:57:47 PM | 1.090 | - |
| 2024-11-15 | 8:57:32 PM | 1.100 | - |
| 2024-11-15 | 8:56:46 PM | 1.090 | - |
| 2024-11-15 | 8:56:32 PM | 1.090 | - |
All quotes in EUR
