| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:26 AM | 1.010 | - |
| 2024-11-13 | 8:34:11 AM | 1.000 | - |
| 2024-11-13 | 8:34:01 AM | 1.000 | - |
| 2024-11-13 | 8:31:40 AM | 1.010 | - |
| 2024-11-13 | 8:31:33 AM | 1.000 | - |
| 2024-11-13 | 8:31:11 AM | 1.010 | - |
| 2024-11-13 | 8:30:47 AM | 1.010 | - |
| 2024-11-13 | 8:30:25 AM | 1.010 | - |
| 2024-11-13 | 8:26:48 AM | 1.000 | - |
| 2024-11-13 | 8:26:43 AM | 1.010 | - |
| 2024-11-13 | 8:26:27 AM | 1.000 | - |
| 2024-11-13 | 8:03:01 AM | 1.010 | - |