UBS Put 130 TSM 20.06.2025/ DE000UM37ZG4 /
| 8/6/2024 3:49:53 PM | Chg. -0.090 | Volume | Bid3:49:53 PM | Ask3:49:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -6.12% | - Turnover: - |
1.380Bid Size: 7,500 | 1.450Ask Size: 7,500 | 1.460 | 1.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 3:49:53 PM | 1.380 | - |
| 8/6/2024 | 3:48:56 PM | 1.390 | - |
| 8/6/2024 | 3:48:46 PM | 1.390 | - |
| 8/6/2024 | 3:48:20 PM | 1.390 | - |
| 8/6/2024 | 3:47:45 PM | 1.390 | - |
| 8/6/2024 | 3:47:28 PM | 1.400 | - |
| 8/6/2024 | 3:47:05 PM | 1.400 | - |
| 8/6/2024 | 3:46:40 PM | 1.390 | - |
| 8/6/2024 | 3:46:20 PM | 1.410 | - |
| 8/6/2024 | 3:45:31 PM | 1.420 | - |
| 8/6/2024 | 3:44:55 PM | 1.420 | - |
| 8/6/2024 | 3:44:17 PM | 1.410 | - |
| 8/6/2024 | 3:43:37 PM | 1.420 | - |
All quotes in EUR
