| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:38:52 PM | 0.840 | - |
| 9/11/2024 | 9:38:41 PM | 0.840 | - |
| 9/11/2024 | 9:38:34 PM | 0.830 | - |
| 9/11/2024 | 9:38:29 PM | 0.840 | - |
| 9/11/2024 | 9:38:23 PM | 0.840 | - |
| 9/11/2024 | 9:38:20 PM | 0.830 | - |
| 9/11/2024 | 9:38:13 PM | 0.830 | - |
| 9/11/2024 | 9:38:06 PM | 0.840 | - |
| 9/11/2024 | 9:37:45 PM | 0.840 | - |
| 9/11/2024 | 9:37:16 PM | 0.840 | - |
| 9/11/2024 | 9:37:04 PM | 0.840 | - |
| 9/11/2024 | 9:33:13 PM | 0.830 | - |
| 9/11/2024 | 9:31:42 PM | 0.830 | - |