| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:29:30 PM | 1.390 | - |
| 2024-08-05 | 6:29:11 PM | 1.390 | - |
| 2024-08-05 | 6:28:53 PM | 1.380 | - |
| 2024-08-05 | 6:28:30 PM | 1.390 | - |
| 2024-08-05 | 6:28:16 PM | 1.380 | - |
| 2024-08-05 | 6:27:58 PM | 1.380 | - |
| 2024-08-05 | 6:27:46 PM | 1.390 | - |
| 2024-08-05 | 6:26:44 PM | 1.390 | - |
| 2024-08-05 | 6:26:34 PM | 1.390 | - |
| 2024-08-05 | 6:25:52 PM | 1.400 | - |
| 2024-08-05 | 6:25:48 PM | 1.390 | - |
| 2024-08-05 | 6:25:42 PM | 1.390 | - |