UBS Knock-Out TSM/ DE000UM8KND8 /
| 8/6/2024 6:25:37 PM | Chg. -0.620 | Volume | Bid6:26:14 PM | Ask6:26:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.270EUR | -6.27% | 0 Turnover: 0.000 |
9.260Bid Size: 20,000 | 9.270Ask Size: 20,000 | 9.890 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 6:25:37 PM | 9.270 | 0 |
| 8/6/2024 | 5:40:30 PM | 9.360 | 0 |
| 8/6/2024 | 4:45:02 PM | 9.330 | 0 |
| 8/6/2024 | 4:00:13 PM | 9.560 | 0 |
| 8/6/2024 | 3:35:31 PM | 9.600 | 0 |
| 8/6/2024 | 2:41:25 PM | 9.750 | 0 |
| 8/6/2024 | 1:51:52 PM | 9.680 | 0 |
| 8/6/2024 | 12:51:36 PM | 9.820 | 0 |
| 8/6/2024 | 11:50:07 AM | 9.890 | 0 |
| 8/6/2024 | 11:03:45 AM | 9.890 | 0 |
| 8/6/2024 | 10:12:43 AM | 9.720 | 0 |
| 8/6/2024 | 9:46:52 AM | 9.520 | 0 |
| 8/6/2024 | 9:19:15 AM | 9.510 | 0 |
All quotes in EUR
