UBS Knock-Out TSM/ DE000UM8KND8 /
| 2024-08-06 4:00:13 PM | Chg. -0.330 | Volume | Bid4:28:33 PM | Ask4:28:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.560EUR | -3.34% | 0 Turnover: 0.000 |
9.450Bid Size: 20,000 | 9.460Ask Size: 20,000 | 9.890 | 9.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:00:13 PM | 9.560 | 0 |
| 2024-08-06 | 3:35:31 PM | 9.600 | 0 |
| 2024-08-06 | 2:41:25 PM | 9.750 | 0 |
| 2024-08-06 | 1:51:52 PM | 9.680 | 0 |
| 2024-08-06 | 12:51:36 PM | 9.820 | 0 |
| 2024-08-06 | 11:50:07 AM | 9.890 | 0 |
| 2024-08-06 | 11:03:45 AM | 9.890 | 0 |
| 2024-08-06 | 10:12:43 AM | 9.720 | 0 |
| 2024-08-06 | 9:46:52 AM | 9.520 | 0 |
| 2024-08-06 | 9:19:15 AM | 9.510 | 0 |
| 2024-08-06 | 8:14:32 AM | 9.500 | 0 |
| 2024-08-05 | 7:39:22 PM | 9.890 | 0 |
| 2024-08-05 | 7:20:58 PM | 9.890 | 0 |
All quotes in EUR
