| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:09:51 PM | 6.360 | 0 |
| 10/10/2024 | 11:13:59 AM | 6.380 | 0 |
| 10/10/2024 | 10:30:36 AM | 6.370 | 0 |
| 10/10/2024 | 10:13:59 AM | 6.350 | 0 |
| 10/10/2024 | 9:34:26 AM | 6.280 | 0 |
| 10/10/2024 | 9:24:12 AM | 6.270 | 0 |
| 10/9/2024 | 8:26:47 PM | 6.450 | 0 |
| 10/9/2024 | 7:38:49 PM | 6.500 | 0 |
| 10/9/2024 | 7:05:03 PM | 6.520 | 0 |
| 10/9/2024 | 6:15:58 PM | 6.550 | 0 |
| 10/9/2024 | 5:17:24 PM | 6.490 | 0 |
| 10/9/2024 | 4:31:28 PM | 6.530 | 0 |
| 10/9/2024 | 4:24:35 PM | 6.540 | 0 |