| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:32:06 PM | 9.630 | 0 |
| 2024-08-02 | 4:40:22 PM | 9.810 | 0 |
| 2024-08-02 | 4:19:49 PM | 9.840 | 0 |
| 2024-08-02 | 3:51:37 PM | 9.600 | 0 |
| 2024-08-02 | 3:31:11 PM | 9.770 | 0 |
| 2024-08-02 | 1:45:37 PM | 9.650 | 0 |
| 2024-08-02 | 12:57:34 PM | 9.610 | 0 |
| 2024-08-02 | 12:02:09 PM | 9.610 | 0 |
| 2024-08-02 | 11:04:45 AM | 9.610 | 0 |
| 2024-08-02 | 10:13:25 AM | 9.590 | 0 |
| 2024-08-02 | 9:44:49 AM | 9.640 | 0 |
| 2024-08-02 | 9:31:15 AM | 9.690 | 0 |
| 2024-08-02 | 8:54:19 AM | 9.530 | 0 |