UBS Knock-Out MSFT/ DE000UM3LQN9 /
| 2024-08-02 7:27:22 PM | Chg. +0.640 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.570EUR | +3.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 21.670 | 20.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:27:22 PM | 21.570 | 0 |
| 2024-08-02 | 7:06:35 PM | 21.560 | 0 |
| 2024-08-02 | 6:17:40 PM | 21.600 | 0 |
| 2024-08-02 | 5:25:50 PM | 21.610 | 0 |
| 2024-08-02 | 4:31:43 PM | 21.470 | 0 |
| 2024-08-02 | 4:19:36 PM | 21.670 | 0 |
| 2024-08-02 | 3:49:23 PM | 21.440 | 0 |
| 2024-08-02 | 3:32:35 PM | 20.860 | 0 |
| 2024-08-02 | 2:44:05 PM | 21.630 | 0 |
| 2024-08-02 | 1:55:16 PM | 21.500 | 0 |
| 2024-08-02 | 1:02:03 PM | 21.440 | 0 |
| 2024-08-02 | 12:07:53 PM | 21.530 | 0 |
| 2024-08-02 | 11:07:38 AM | 21.260 | 0 |
All quotes in EUR
