| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:38:28 | 16.280 | 0 |
| 08/07/2024 | 15:50:28 | 16.110 | 0 |
| 08/07/2024 | 14:51:51 | 16.080 | 0 |
| 08/07/2024 | 14:05:06 | 15.990 | 0 |
| 08/07/2024 | 13:12:25 | 16.050 | 0 |
| 08/07/2024 | 12:22:54 | 15.950 | 0 |
| 08/07/2024 | 12:13:24 | 15.960 | 0 |
| 08/07/2024 | 11:21:35 | 15.940 | 0 |
| 08/07/2024 | 10:26:45 | 15.950 | 0 |
| 08/07/2024 | 10:25:12 | 15.950 | 0 |
| 08/07/2024 | 09:34:22 | 15.860 | 0 |