| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:06:52 AM | 16.550 | 0 |
| 7/10/2024 | 10:18:25 AM | 16.630 | 0 |
| 7/10/2024 | 9:44:10 AM | 16.570 | 0 |
| 7/10/2024 | 9:25:52 AM | 16.590 | 0 |
| 7/9/2024 | 7:29:42 PM | 16.820 | 0 |
| 7/9/2024 | 7:17:08 PM | 16.770 | 0 |
| 7/9/2024 | 6:20:48 PM | 16.650 | 0 |
| 7/9/2024 | 5:30:27 PM | 16.480 | 0 |
| 7/9/2024 | 5:28:29 PM | 16.510 | 0 |
| 7/9/2024 | 4:30:37 PM | 16.410 | 0 |
| 7/9/2024 | 3:50:15 PM | 16.370 | 0 |
| 7/9/2024 | 2:59:55 PM | 16.150 | 0 |
| 7/9/2024 | 2:03:54 PM | 16.110 | 0 |