UBS Knock-Out MSFT/ DE000UM3LQN9 /
| 7/10/2024 7:29:45 PM | Chg. -0.330 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.490EUR | -1.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 16.720 | 16.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 7:29:45 PM | 16.490 | 0 |
| 7/10/2024 | 7:21:04 PM | 16.350 | 0 |
| 7/10/2024 | 6:20:24 PM | 16.720 | 0 |
| 7/10/2024 | 5:35:15 PM | 16.620 | 0 |
| 7/10/2024 | 4:41:16 PM | 16.550 | 0 |
| 7/10/2024 | 4:34:41 PM | 16.510 | 0 |
| 7/10/2024 | 3:50:33 PM | 16.650 | 0 |
| 7/10/2024 | 3:26:27 PM | 16.640 | 0 |
| 7/10/2024 | 2:31:57 PM | 16.650 | 0 |
| 7/10/2024 | 1:45:46 PM | 16.630 | 0 |
| 7/10/2024 | 12:56:06 PM | 16.610 | 0 |
| 7/10/2024 | 11:58:16 AM | 16.640 | 0 |
| 7/10/2024 | 11:51:53 AM | 16.630 | 0 |
All quotes in EUR
