UBS Knock-Out MSFT/ DE000UM3LQN9 /
| 2024-09-11 9:22:53 AM | Chg. -0.240 | Volume | Bid9:23:15 AM | Ask9:23:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.510EUR | -1.16% | 0 Turnover: 0.000 |
20.530Bid Size: 17,500 | 20.550Ask Size: 17,500 | 20.590 | 20.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:22:53 AM | 20.510 | 0 |
| 2024-09-11 | 8:36:46 AM | 20.590 | 0 |
| 2024-09-10 | 7:36:03 PM | 20.750 | 0 |
| 2024-09-10 | 7:11:59 PM | 20.800 | 0 |
| 2024-09-10 | 6:23:27 PM | 21.000 | 0 |
| 2024-09-10 | 5:26:31 PM | 20.650 | 0 |
| 2024-09-10 | 4:49:42 PM | 20.670 | 0 |
| 2024-09-10 | 4:45:37 PM | 20.630 | 0 |
| 2024-09-10 | 4:36:47 PM | 20.550 | 0 |
| 2024-09-10 | 3:57:14 PM | 20.490 | 0 |
| 2024-09-10 | 2:44:33 PM | 21.040 | 0 |
| 2024-09-10 | 1:43:11 PM | 21.170 | 0 |
| 2024-09-10 | 12:49:52 PM | 21.140 | 0 |
All quotes in EUR
