UBS Knock-Out MSFT/ DE000UM3LQN9 /
| 11/09/2024 11:53:15 | Chg. -0.200 | Volume | Bid11:57:58 | Ask11:57:58 | High | Low |
|---|---|---|---|---|---|---|
| 20.550EUR | -0.96% | 0 Turnover: 0.000 |
20.540Bid Size: 25,000 | 20.550Ask Size: 25,000 | 20.590 | 20.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 11:53:15 | 20.550 | 0 |
| 11/09/2024 | 11:03:11 | 20.570 | 0 |
| 11/09/2024 | 10:37:24 | 20.550 | 0 |
| 11/09/2024 | 10:15:05 | 20.570 | 0 |
| 11/09/2024 | 09:25:30 | 20.540 | 0 |
| 11/09/2024 | 09:22:53 | 20.510 | 0 |
| 11/09/2024 | 08:36:46 | 20.590 | 0 |
| 10/09/2024 | 19:36:03 | 20.750 | 0 |
| 10/09/2024 | 19:11:59 | 20.800 | 0 |
| 10/09/2024 | 18:23:27 | 21.000 | 0 |
| 10/09/2024 | 17:26:31 | 20.650 | 0 |
| 10/09/2024 | 16:49:42 | 20.670 | 0 |
| 10/09/2024 | 16:45:37 | 20.630 | 0 |
All quotes in EUR
