UBS Knock-Out MSFT/ DE000UM00QN7 /
| 2024-08-02 7:32:45 PM | Chg. +0.580 | Volume | Bid9:56:51 PM | Ask9:56:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.590EUR | +3.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.590 | 19.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:32:45 PM | 19.590 | 0 |
| 2024-08-02 | 7:17:26 PM | 19.590 | 0 |
| 2024-08-02 | 6:28:29 PM | 19.530 | 0 |
| 2024-08-02 | 5:40:52 PM | 19.460 | 0 |
| 2024-08-02 | 4:45:40 PM | 19.480 | 0 |
| 2024-08-02 | 4:30:45 PM | 19.420 | 0 |
| 2024-08-02 | 4:00:51 PM | 19.450 | 0 |
| 2024-08-02 | 3:10:08 PM | 19.250 | 0 |
| 2024-08-02 | 2:09:23 PM | 19.470 | 0 |
| 2024-08-02 | 1:09:36 PM | 19.450 | 0 |
| 2024-08-02 | 12:10:42 PM | 19.490 | 0 |
| 2024-08-02 | 11:21:16 AM | 19.310 | 0 |
| 2024-08-02 | 10:24:57 AM | 19.290 | 0 |
All quotes in EUR
