| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:14 AM | 19.210 | 0 |
| 8/2/2024 | 9:34:54 AM | 19.310 | 0 |
| 8/2/2024 | 8:57:23 AM | 19.270 | 0 |
| 8/1/2024 | 7:41:32 PM | 19.010 | 0 |
| 8/1/2024 | 7:15:06 PM | 18.730 | 0 |
| 8/1/2024 | 6:24:52 PM | 18.610 | 0 |
| 8/1/2024 | 5:37:50 PM | 18.670 | 0 |
| 8/1/2024 | 4:43:02 PM | 18.040 | 0 |
| 8/1/2024 | 3:47:53 PM | 17.890 | 0 |
| 8/1/2024 | 3:38:16 PM | 18.510 | 0 |
| 8/1/2024 | 2:42:22 PM | 18.460 | 0 |
| 8/1/2024 | 1:44:41 PM | 18.550 | 0 |
| 8/1/2024 | 12:51:19 PM | 18.500 | 0 |