| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 14:39:42 | 18.950 | 0 |
| 31.07.2024 | 13:46:16 | 19.470 | 0 |
| 31.07.2024 | 12:55:23 | 19.200 | 0 |
| 31.07.2024 | 12:05:20 | 19.190 | 0 |
| 31.07.2024 | 11:13:02 | 19.120 | 0 |
| 31.07.2024 | 10:21:59 | 19.160 | 0 |
| 31.07.2024 | 09:22:44 | 19.180 | 0 |
| 31.07.2024 | 08:21:40 | 19.070 | 0 |
| 30.07.2024 | 19:32:57 | 18.620 | 0 |
| 30.07.2024 | 19:04:25 | 18.650 | 0 |