UBS Knock-Out MSFT/ DE000UL5JL84 /
| 7/9/2024 9:32:26 AM | Chg. -0.200 | Volume | Bid9:50:47 AM | Ask9:50:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.240EUR | -1.75% | 0 Turnover: 0.000 |
11.260Bid Size: 17,500 | 11.280Ask Size: 17,500 | 11.240 | 11.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:32:26 AM | 11.240 | 0 |
| 7/9/2024 | 8:20:34 AM | 11.210 | 0 |
| 7/8/2024 | 7:28:05 PM | 11.440 | 0 |
| 7/8/2024 | 7:17:32 PM | 11.470 | 0 |
| 7/8/2024 | 6:31:24 PM | 11.440 | 0 |
| 7/8/2024 | 5:31:14 PM | 11.390 | 0 |
| 7/8/2024 | 5:21:03 PM | 11.470 | 0 |
| 7/8/2024 | 4:32:04 PM | 11.400 | 0 |
| 7/8/2024 | 3:52:53 PM | 11.240 | 0 |
| 7/8/2024 | 2:48:21 PM | 11.250 | 0 |
| 7/8/2024 | 1:47:04 PM | 11.180 | 0 |
| 7/8/2024 | 1:00:51 PM | 11.220 | 0 |
| 7/8/2024 | 12:18:24 PM | 11.150 | 0 |
All quotes in EUR
