| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:29:43 AM | 16.450 | 0 |
| 2024-07-31 | 8:28:33 AM | 16.320 | 0 |
| 2024-07-30 | 7:28:04 PM | 15.900 | 0 |
| 2024-07-30 | 6:26:45 PM | 15.660 | 0 |
| 2024-07-30 | 5:31:15 PM | 15.440 | 0 |
| 2024-07-30 | 4:33:43 PM | 15.100 | 0 |
| 2024-07-30 | 3:59:50 PM | 15.020 | 0 |
| 2024-07-30 | 3:09:44 PM | 14.990 | 0 |
| 2024-07-30 | 2:16:10 PM | 14.980 | 0 |
| 2024-07-30 | 1:20:37 PM | 15.060 | 0 |
| 2024-07-30 | 12:20:27 PM | 15.070 | 0 |
| 2024-07-30 | 11:22:34 AM | 14.980 | 0 |
| 2024-07-30 | 11:05:27 AM | 15.040 | 0 |