| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 12:58:46 | 15,610 | 0 |
| 2024. 10. 10. | 12:08:22 | 15,660 | 0 |
| 2024. 10. 10. | 11:06:52 | 15,740 | 0 |
| 2024. 10. 10. | 10:25:47 | 15,680 | 0 |
| 2024. 10. 10. | 10:19:37 | 15,680 | 0 |
| 2024. 10. 10. | 9:43:35 | 15,640 | 0 |
| 2024. 10. 10. | 9:25:51 | 15,620 | 0 |
| 2024. 10. 10. | 8:57:18 | 15,700 | 0 |
| 2024. 10. 09. | 20:33:11 | 15,680 | 0 |
| 2024. 10. 09. | 19:39:32 | 15,630 | 0 |
| 2024. 10. 09. | 19:22:43 | 15,640 | 0 |
| 2024. 10. 09. | 18:32:48 | 15,580 | 0 |
| 2024. 10. 09. | 17:43:09 | 15,510 | 0 |