UBS Knock-Out MSFT/ DE000UK8VFZ6 /
| 2024-08-05 5:33:58 PM | Chg. -0.680 | Volume | Bid6:01:48 PM | Ask6:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.840EUR | -2.23% | 0 Turnover: 0.000 |
29.670Bid Size: 50,000 | 29.680Ask Size: 50,000 | 29.840 | 27.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:33:58 PM | 29.840 | 0 |
| 2024-08-05 | 4:46:24 PM | 29.620 | 0 |
| 2024-08-05 | 3:51:01 PM | 29.420 | 0 |
| 2024-08-05 | 3:29:08 PM | 28.630 | 0 |
| 2024-08-05 | 2:43:57 PM | 28.590 | 0 |
| 2024-08-05 | 1:57:39 PM | 28.930 | 0 |
| 2024-08-05 | 12:57:49 PM | 29.060 | 0 |
| 2024-08-05 | 12:38:55 PM | 28.990 | 0 |
| 2024-08-05 | 12:10:09 PM | 29.080 | 0 |
| 2024-08-05 | 11:13:43 AM | 28.700 | 0 |
| 2024-08-05 | 10:23:36 AM | 29.470 | 0 |
| 2024-08-05 | 9:27:08 AM | 27.860 | 0 |
| 2024-08-05 | 8:56:26 AM | 27.530 | 0 |
All quotes in EUR
