| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:15:41 AM | 31.370 | 0 |
| 2024-08-02 | 9:50:50 AM | 31.410 | 0 |
| 2024-08-02 | 9:22:05 AM | 31.230 | 0 |
| 2024-08-02 | 9:01:12 AM | 31.360 | 0 |
| 2024-08-01 | 7:39:54 PM | 31.690 | 0 |
| 2024-08-01 | 7:11:06 PM | 31.960 | 0 |
| 2024-08-01 | 6:21:27 PM | 32.070 | 0 |
| 2024-08-01 | 5:31:58 PM | 32.060 | 0 |
| 2024-08-01 | 4:36:32 PM | 32.540 | 0 |
| 2024-08-01 | 3:55:23 PM | 32.720 | 0 |
| 2024-08-01 | 3:21:26 PM | 32.200 | 0 |
| 2024-08-01 | 2:22:46 PM | 32.100 | 0 |
| 2024-08-01 | 1:28:01 PM | 32.140 | 0 |